Redakce (Kurzy.cz)
Currencies  |  5.4.2013 14:26:25

Exchange Rates CNB on Friday, April 5, 2013


Historical exchange rates of the Czech National Bank
State currency Code Number Course Course
4.4 Change 5.4
U.S. dollar USD 1 20.1390 -1.17% 19.9020 Graph CZK / USD
Australian dollar AUD 1 21.0030 -1.27% 20.7360 Graph CZK / AUD
Brazilian real BRL 1 9.9720 -0.83% 9.8890 Graph CZK / BRL
Pound sterling GBP 1 30.4640 -0.43% 30.3300 Graph CZK / GBP
Bulgarian lev BGN 1 13.1990 -0.16% 13.1770 Graph CZK / BGN
Chinese yuan CNY 1 3.2480 -1.20% 3.2090 Graph CZK / CNY
Danish Crown DKK 1 3.4640 -0.23% 3.4560 Graph CZK / DKK
Euro EUR 1 25.8150 -0.19% 25.7650 Chart EUR / CZK
Philippine peso PHP 100 48.7450 -0.84% 48.3350 Graph CZK / PHP
Hong Kong Dollar HKD 1 2.5940 -1.19% 2.5630 Graph CZK / HKD
Croatian kuna HRK 1 3.3930 -0.17% 3.3870 Graph CZK / HRK
Indian rupee INR 100 36.7000 -1.14% 36.2810 Graph CZK / INR
Indonesian Rupiah IDR 1,000 2.0660 -1.16% 2.0420 Graph CZK / IDR
Israeli Shekel ILS 1 5.5480 -1.11% 5.4860 Graph CZK / ILS
Japanese Yen JPY 100 21.1050 -1.97% 20.6890 Graph CZK / JPY
South African rand ZAR 1 2.1780 -0.13% 2.1750 Graph CZK / ZAR
South Korean Won KRW 100 1.7910 -1.84% 1.7580 Graph CZK / KRW
Canadian dollar CAD 1 19.8420 -1.16% 19.6110 Graph CZK / CAD
The Lithuanian litas LTL 1 7.4770 -0.20% 7.4620 Graph CZK / LTL
Latvian lat LVL 1 36.8210 -0.20% 36.7440 Graph CZK / LVL
The Hungarian forint HUF 100 8.5650 -0.11% 8.5550 Graph CZK / HUF
Malaysian ringgit MYR 1 6.5390 -0.45% 6.5090 Graph CZK / MYR
Mexican peso MXN 1 1.6380 -1.46% 1.6140 Graph CZK / MXN
IMF XDR 1 30.1170 -0.79% 29.8790 Graph CZK / XDR
Norwegian krone NOK 1 3.4650 -0.17% 3.4590 Graph CZK / NOK
New Zealand dollar NZD 1 16.9100 -1.09% 16.7250 Graph CZK / NZD
Polish zloty PLN 1 6.1630 +0.14% 6.1720 Graph CZK / PLN
Romanian new leu RON 1 5.8330 -0.06% 5.8290 Graph CZK / RON
Russian ruble RUB 100 63.6570 -0.95% 63.0490 Graph CZK / RUB
Pound sterling SGD 1 16.2190 -1.00% 16.0560 Graph CZK / SGD
Swedish krona SEC 1 3.0710 -0.09% 3.0680 Graph CZK / SEC
Swiss franc CHF 1 21.2400 -0.22% 21.1930 Graph CZK / CHF
Thai baht THB 100 68.5930 -1.00% 67.9010 Graph CZK / THB
Turkish lira TRY 1 11.1260 -0.57% 11.0620 Graph CZK / TRY
Was this article: 10 | 8 | 6 | 4 | 2 | 0


Last news from the section Currencies:

So 11:35  Český dolarový milionář v kostce Research (Investicniweb.cz)
Pá 22:02  Wall Street Closing Bell & výhled na 26. 6. 17 Grant Capital (Grant Capital)

Read also:

May 05, 2017Kurzovní lístek ČNB na pátek 05.05.2017 Redakce (Kurzy.cz)
April 04, 2014Kurzovní lístek ČNB na pátek 04.04.2014 Redakce (Kurzy.cz)
October 04, 2013Kurzovní lístek ČNB na pátek 04.10.2013 Redakce (Kurzy.cz)
May 31, 2013Kurzovní lístek ČNB na pátek 31.05.2013 Redakce (Kurzy.cz)
May 24, 2013Kurzovní lístek ČNB na pátek 24.05.2013 Redakce (Kurzy.cz)

Kurzovní lístek ČNB na pátek 05.04.2013

Diskuze a názory

Na dané téma nejsou žádné názory.

Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2017

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688